Cap Marché $2.33T
-5.58%
Volume 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Monnaies
28.372
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orclands Metaverse (ORC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-27 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-26 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-25 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-24 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-23 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-22 2023 | $0.00005868 | $0.00005868 | $0.00006069 | $0.00005928 | - | - |
| Jun-21 2023 | $0.00005987 | $0.00005883 | $0.00006044 | $0.00006044 | $18 | - |
| Jun-20 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-19 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-18 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-17 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-16 2023 | $0.00006052 | $0.00005935 | $0.00006126 | $0.00005947 | $487 | - |
| Jun-15 2023 | $0.00006334 | $0.00006233 | $0.00006686 | $0.00006686 | $68 | - |
| Jun-14 2023 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |