시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-27 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-26 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-25 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-24 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-23 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Jun-22 2023 | $0.00005868 | $0.00005868 | $0.00006069 | $0.00005928 | - | - |
| Jun-21 2023 | $0.00005987 | $0.00005883 | $0.00006044 | $0.00006044 | $18 | - |
| Jun-20 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-19 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-18 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-17 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jun-16 2023 | $0.00006052 | $0.00005935 | $0.00006126 | $0.00005947 | $487 | - |
| Jun-15 2023 | $0.00006334 | $0.00006233 | $0.00006686 | $0.00006686 | $68 | - |
| Jun-14 2023 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |