Cap Marché zł10.30T
1.02%
Volume 24h zł394.60B
-49.21%
BTC % 50.77%
0.15%
ETH % 16.14%
-0.31%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.065408 | zł0.059152 | zł0.065853 | zł0.060909 | zł1,509,390 | zł27,079,275 |
Jul-19 2024 | zł0.058895 | zł0.04972 | zł0.062333 | zł0.05551 | zł2,063,123 | zł24,382,593 |
Jul-18 2024 | zł0.056034 | zł0.0423 | zł0.056034 | zł0.04402 | zł1,813,148 | zł23,198,199 |
Jul-17 2024 | zł0.042908 | zł0.038584 | zł0.044998 | zł0.040369 | zł2,223,170 | zł17,764,089 |
Jul-16 2024 | zł0.038477 | zł0.030053 | zł0.039038 | zł0.0343 | zł2,174,184 | zł15,929,788 |
Jul-15 2024 | zł0.034427 | zł0.0296 | zł0.035028 | zł0.029802 | zł1,194,359 | zł14,252,999 |
Jul-14 2024 | zł0.029801 | zł0.028041 | zł0.030074 | zł0.029744 | zł920,858 | zł12,337,820 |
Jul-13 2024 | zł0.029774 | zł0.029577 | zł0.031345 | zł0.031345 | zł863,585 | zł12,326,474 |
Jul-12 2024 | zł0.031064 | zł0.030975 | zł0.031673 | zł0.031559 | zł972,322 | zł12,860,670 |
Jul-11 2024 | zł0.031502 | zł0.03104 | zł0.033651 | zł0.031948 | zł1,015,088 | zł13,042,207 |
Jul-10 2024 | zł0.03195 | zł0.030255 | zł0.03246 | zł0.03246 | zł911,028 | zł13,227,531 |
Jul-09 2024 | zł0.032316 | zł0.031015 | zł0.032316 | zł0.032012 | zł1,089,654 | zł13,378,921 |
Jul-08 2024 | zł0.031999 | zł0.029859 | zł0.032182 | zł0.031725 | zł1,087,453 | zł13,247,692 |
Jul-07 2024 | zł0.0317 | zł0.031473 | zł0.033544 | zł0.03336 | zł1,044,939 | zł13,123,988 |
Jul-06 2024 | zł0.033181 | zł0.032917 | zł0.034539 | zł0.033034 | zł960,027 | zł13,737,049 |
Analyse historique et de marché du prix de Orbofi AI (OBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 417 jours, à partir du jour 31-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.