Cap Marché $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbital7 (ORBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002088 | $0.00002088 | $0.00002091 | $0.00002091 | - | - |
| Dec-04 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Dec-03 2025 | $0.00002091 | $0.00002091 | $0.00002092 | $0.00002092 | $2 | - |
| Dec-02 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Dec-01 2025 | $0.00002092 | $0.00002092 | $0.00002095 | $0.00002095 | - | - |
| Nov-30 2025 | $0.00002095 | $0.00002095 | $0.00002105 | $0.00002105 | - | - |
| Nov-29 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Nov-28 2025 | $0.00002105 | $0.00002093 | $0.00002105 | $0.00002095 | - | - |
| Nov-27 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Nov-26 2025 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | - | - |
| Nov-25 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Nov-24 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Nov-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
| Nov-22 2025 | $0.0000211 | $0.0000211 | $0.0000212 | $0.0000212 | - | - |
| Nov-21 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |