Cap Marché $4.25T
2.13%
Volume 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monnaies
33.108
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orbital7 (ORBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Sep-09 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Sep-08 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Sep-07 2025 | $0.00002755 | $0.00002755 | $0.00002759 | $0.00002759 | - | - |
| Sep-06 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | - | - |
| Sep-05 2025 | $0.00002759 | $0.00002759 | $0.00002775 | $0.00002775 | - | - |
| Sep-04 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-03 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-02 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-01 2025 | $0.00002775 | $0.00002774 | $0.00002775 | $0.00002774 | - | - |
| Aug-31 2025 | $0.00002774 | $0.00002774 | $0.00002777 | $0.00002777 | - | - |
| Aug-30 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Aug-29 2025 | $0.00002777 | $0.00002777 | $0.00002784 | $0.00002784 | - | - |
| Aug-28 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Aug-27 2025 | $0.00002805 | $0.00002805 | $0.00002815 | $0.00002815 | - | - |