Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Orbital7 (ORBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | - |
| Oct-03 2025 | $0.00002551 | $0.00002551 | $0.00002563 | $0.0000256 | - | - |
| Oct-02 2025 | $0.0000256 | $0.0000256 | $0.00002564 | $0.00002563 | - | - |
| Oct-01 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |
| Sep-30 2025 | $0.00002563 | $0.00002563 | $0.0000259 | $0.0000259 | - | - |
| Sep-29 2025 | $0.00002614 | $0.00002614 | $0.0000266 | $0.0000266 | $48 | - |
| Sep-28 2025 | $0.0000266 | $0.0000266 | $0.00002665 | $0.00002665 | - | - |
| Sep-27 2025 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Sep-26 2025 | $0.00002669 | $0.00002669 | $0.00002677 | $0.00002677 | - | - |
| Sep-25 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Sep-24 2025 | $0.00002677 | $0.00002664 | $0.00002678 | $0.00002664 | - | - |
| Sep-23 2025 | $0.00002664 | $0.00002639 | $0.00002664 | $0.00002653 | - | - |
| Sep-22 2025 | $0.00002653 | $0.00002653 | $0.00002687 | $0.00002687 | - | - |
| Sep-21 2025 | $0.00002687 | $0.00002687 | $0.00002706 | $0.00002706 | - | - |
| Sep-20 2025 | $0.00002706 | $0.00002706 | $0.00002733 | $0.00002733 | - | - |