Cap Marché $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Orbital7 (ORBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-30 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-29 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-28 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-27 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-26 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-25 2026 | $0.00001742 | $0.00001742 | $0.00001748 | $0.00001748 | - | - |
| Mar-24 2026 | $0.00001748 | $0.00001737 | $0.00001748 | $0.00001737 | - | - |
| Mar-23 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Mar-22 2026 | $0.00001737 | $0.00001737 | $0.00001759 | $0.00001759 | - | - |
| Mar-21 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-20 2026 | $0.00001759 | $0.00001759 | $0.00001761 | $0.00001761 | - | - |
| Mar-19 2026 | $0.00001761 | $0.00001761 | $0.00001774 | $0.00001774 | - | - |
| Mar-18 2026 | $0.00001774 | $0.00001774 | $0.00001775 | $0.00001775 | - | - |
| Mar-17 2026 | $0.00001775 | $0.00001775 | $0.00001792 | $0.00001792 | - | - |