Рыночная кепка $2.74T
-1.66%
Объем 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 минут тому назад
Orbital7 (ORBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-30 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-29 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-28 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-27 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-26 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-25 2026 | $0.00001742 | $0.00001742 | $0.00001748 | $0.00001748 | - | - |
| Mar-24 2026 | $0.00001748 | $0.00001737 | $0.00001748 | $0.00001737 | - | - |
| Mar-23 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Mar-22 2026 | $0.00001737 | $0.00001737 | $0.00001759 | $0.00001759 | - | - |
| Mar-21 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-20 2026 | $0.00001759 | $0.00001759 | $0.00001761 | $0.00001761 | - | - |
| Mar-19 2026 | $0.00001761 | $0.00001761 | $0.00001774 | $0.00001774 | - | - |
| Mar-18 2026 | $0.00001774 | $0.00001774 | $0.00001775 | $0.00001775 | - | - |
| Mar-17 2026 | $0.00001775 | $0.00001775 | $0.00001792 | $0.00001792 | - | - |