Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OrbitAI ORBIT

Prix historiques de OrbitAI (ORBIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00233114 $0.00229022 $0.00233114 $0.00232213 - $22,146
Oct-03 2025 $0.00232213 $0.00232213 $0.00347852 $0.00347852 - $22,060
Oct-02 2025 $0.00347852 $0.00333321 $0.00355625 $0.00333321 - $33,046
Oct-01 2025 $0.00333321 $0.00333321 $0.00333321 $0.00333321 - $31,666
Sep-30 2025 $0.00333321 $0.00324516 $0.00333321 $0.00324516 - $31,666
Sep-29 2025 $0.00324516 $0.00324516 $0.00324516 $0.00324516 - $30,829
Sep-28 2025 $0.00324516 $0.00323957 $0.00324516 $0.00323957 - $30,829
Sep-27 2025 $0.00323957 $0.00323957 $0.00323957 $0.00323957 - $30,776
Sep-26 2025 $0.00323957 $0.0031564 $0.00323957 $0.0031564 - $30,776
Sep-25 2025 $0.0031564 $0.00312799 $0.00599317 $0.00599317 - $29,986
Sep-24 2025 $0.00599317 $0.00599317 $0.0064642 $0.0064642 - $56,935
Sep-23 2025 $0.0064642 $0.0064642 $0.0064642 $0.0064642 - $61,410
Sep-22 2025 $0.0064642 $0.0064642 $0.0064642 $0.0064642 - $61,410
Sep-21 2025 $0.0064642 $0.0064642 $0.0064642 $0.0064642 - $61,410
Sep-20 2025 $0.0064642 $0.0064642 $0.0064642 $0.0064642 - $61,410

Analyse historique et de marché du prix de OrbitAI (ORBIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 280 jours, à partir du jour 29-12-2024.