Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
OrbitAI ORBIT

Prix historiques de OrbitAI (ORBIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.021298 $0.021298 $0.021401 $0.021401 - $202,336
Oct-24 2025 $0.021401 $0.021401 $0.022919 $0.022919 $121 $203,317
Oct-23 2025 $0.022919 $0.022919 $0.022919 $0.022919 - $217,738
Oct-22 2025 $0.022919 $0.022919 $0.026272 $0.026272 - $217,738
Oct-21 2025 $0.026272 $0.024768 $0.026272 $0.024768 - $249,587
Oct-20 2025 $0.024768 $0.022702 $0.026829 $0.0235 $732 $235,303
Oct-19 2025 $0.02444 $0.013021 $0.027879 $0.013021 $1,613 $232,186
Oct-18 2025 $0.013021 $0.013021 $0.013481 $0.013481 - $123,708
Oct-17 2025 $0.013481 $0.012132 $0.014273 $0.012132 - $128,077
Oct-16 2025 $0.012132 $0.012132 $0.012471 $0.012471 - $115,261
Oct-15 2025 $0.012471 $0.012429 $0.020088 $0.020088 - $118,481
Oct-14 2025 $0.020088 $0.014677 $0.020214 $0.014677 $591 $190,836
Oct-13 2025 $0.014677 $0.00922643 $0.014677 $0.011578 $1,049 $139,436
Oct-12 2025 $0.012167 $0.00367103 $0.031891 $0.00367103 - $115,595
Oct-11 2025 $0.00367103 $0.00367103 $0.00367103 $0.00367103 - $34,875

Analyse historique et de marché du prix de OrbitAI (ORBIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 301 jours, à partir du jour 29-12-2024.