Cap Mercado $2.26T
1.22%
Volume 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OrbitAI (ORBIT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OrbitAI (ORBIT) em Dólar USD. Esta tabela mostra 418 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-18 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-17 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-16 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-15 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-14 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-13 2026 | $0.00149327 | $0.00136622 | $0.00149327 | $0.00147554 | - | $14,186 |
| Feb-12 2026 | $0.00147554 | $0.00126349 | $0.00166549 | $0.00126349 | $85 | $14,018 |
| Feb-11 2026 | $0.00126349 | $0.00110626 | $0.00222477 | $0.0019943 | - | $12,003 |
| Feb-10 2026 | $0.0019943 | $0.0019943 | $0.00234944 | $0.00228077 | $89 | $18,946 |
| Feb-09 2026 | $0.00196932 | $0.0018638 | $0.00332618 | $0.00298068 | $280 | $18,709 |
| Feb-08 2026 | $0.00277284 | $0.00251489 | $0.01581 | $0.01581 | $1,360 | $26,342 |
| Feb-07 2026 | $0.01581 | $0.00423962 | $0.016343 | $0.00541155 | - | $150,199 |
| Feb-06 2026 | $0.00541155 | $0.0045972 | $0.0107 | $0.0107 | $1,666 | $51,410 |
| Feb-05 2026 | $0.0107 | $0.00297816 | $0.022094 | $0.022094 | - | $101,656 |