Cap Marché $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Orbis Token (OBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-05 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-04 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-03 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-02 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-01 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-30 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-29 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-28 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-27 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-26 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-25 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-24 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-23 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-22 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |