Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-06 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-05 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-04 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-03 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-02 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-01 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Dec-31 2023 | $0.00056685 | $0.00056118 | $0.00056685 | $0.00056118 | $53 | - |
Dec-30 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-29 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-28 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-27 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-26 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-25 2023 | $0.00053586 | $0.00053586 | $0.00053586 | $0.00053586 | - | - |
Dec-24 2023 | $0.00053586 | $0.00053209 | $0.00054052 | $0.00053576 | - | - |