Cap Marché zł10.01T
2.79%
Volume 24h zł580.47B
-3.65%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.05%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł16 | - |
May-18 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł59 | - |
May-17 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł59 | - |
May-16 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | - | - |
May-15 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł8 | - |
May-14 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł39 | - |
May-13 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł35 | - |
May-12 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł24 | - |
May-11 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł35 | - |
May-10 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł784,103,999,999,999 | - | - |
May-09 2022 | zł784,103,999,999,999 | zł784,103,999,999,999 | zł0.000000001176156 | zł0.000000001176156 | zł59 | - |
May-08 2022 | zł0.000000001176156 | zł0.000000001176156 | zł0.000000001176156 | zł0.000000001176156 | zł27 | - |
May-06 2022 | zł0.000000001176156 | zł0.000000001176156 | zł0.000000001176156 | zł0.000000001176156 | - | - |
May-05 2022 | zł0.000000001176156 | zł0.000000001176156 | zł0.000000001176156 | zł0.000000001176156 | - | - |
May-04 2022 | zł0.000000001176156 | zł0.000000001176156 | zł0.000000001176156 | zł0.000000001176156 | - | - |
Analyse historique et de marché du prix de Orange Token (ORANGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 270 jours, à partir du jour 22-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.