Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OragonX (ORGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-08 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-07 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-06 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-05 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-04 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-03 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
| Jan-02 2024 | $333,694,299,636,620 | $300,558,731,108,020 | $333,694,299,636,620 | $300,558,731,108,020 | $1 | - |
| Jan-01 2024 | $300,558,731,108,020 | $242,326,086,130,850 | $300,558,731,108,020 | $242,326,086,130,850 | $11 | - |
| Dec-31 2023 | $242,326,086,130,850 | $42,848,390,821,958 | $651,426,431,576,420 | $651,426,431,576,420 | $246 | - |
| Dec-30 2023 | $639,450,689,107,770 | $427,099,264,713,620 | $639,450,689,107,770 | $427,099,264,713,620 | $35 | - |
| Dec-29 2023 | $427,099,264,713,620 | $110,553,413,606,710 | $667,431,984,948,110 | $667,431,984,948,110 | $231 | - |
| Dec-28 2023 | $667,431,984,948,110 | $441,107,828,297,370 | $667,431,984,948,110 | $441,107,828,297,370 | $21 | - |
| Dec-27 2023 | $441,107,828,297,370 | $386,405,171,605,260 | $441,107,828,297,370 | $386,405,171,605,260 | $21 | - |
| Dec-26 2023 | $386,405,171,605,260 | $330,157,697,247,920 | $386,405,171,605,260 | $330,157,697,247,920 | $4 | - |