Cap Marché $2.28T 0.94%
Volume 24h $139.14B 10.81%
BTC % 52.15% -0.57%
ETH % 13.72% -0.94%
Monnaies 28.556 +26
Échanges 885
Dernière mise à jour 1 minute depuis
OragonX ORGN

Prix historiques de OragonX (ORGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-09 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-08 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-07 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-06 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-05 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-04 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-03 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-02 2024 $333,694,299,636,620 $300,558,731,108,020 $333,694,299,636,620 $300,558,731,108,020 $1 -
Jan-01 2024 $300,558,731,108,020 $242,326,086,130,850 $300,558,731,108,020 $242,326,086,130,850 $11 -
Dec-31 2023 $242,326,086,130,850 $42,848,390,821,958 $651,426,431,576,420 $651,426,431,576,420 $246 -
Dec-30 2023 $639,450,689,107,770 $427,099,264,713,620 $639,450,689,107,770 $427,099,264,713,620 $35 -
Dec-29 2023 $427,099,264,713,620 $110,553,413,606,710 $667,431,984,948,110 $667,431,984,948,110 $231 -
Dec-28 2023 $667,431,984,948,110 $441,107,828,297,370 $667,431,984,948,110 $441,107,828,297,370 $21 -
Dec-27 2023 $441,107,828,297,370 $386,405,171,605,260 $441,107,828,297,370 $386,405,171,605,260 $21 -
Dec-26 2023 $386,405,171,605,260 $330,157,697,247,920 $386,405,171,605,260 $330,157,697,247,920 $4 -

Analyse historique et de marché du prix de OragonX (ORGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 748 jours, à partir du jour 05-08-2022.