Cap Marché $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
Oct-06 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
Oct-05 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
Oct-04 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
Oct-03 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
Oct-02 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
Oct-01 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
Sep-30 2022 | $0.00003744 | $0.0000019506 | $0.0001335 | $0.00013309 | - | $5,246 |
Sep-29 2022 | $0.00013309 | $0.00012868 | $0.0001332 | $0.0001321 | - | $18,644 |
Sep-28 2022 | $0.0001321 | $0.00012616 | $0.00013388 | $0.00012991 | $0 | $18,505 |
Sep-27 2022 | $0.00012995 | $0.00012862 | $0.0001383 | $0.0001307 | - | $18,204 |
Sep-26 2022 | $0.00013071 | $0.0001273 | $0.00013106 | $0.00012786 | - | $18,311 |
Sep-25 2022 | $0.00012785 | $0.00012713 | $0.00013011 | $0.00012876 | - | $17,910 |
Sep-24 2022 | $0.00012877 | $0.00012826 | $0.0001313 | $0.00013121 | - | $18,038 |
Sep-23 2022 | $0.00013122 | $0.00012659 | $0.00013235 | $0.000132 | - | $18,382 |