Рыночная кепка $2.48T
0.59%
Объем 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Opus (OPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-06 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-05 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-04 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-03 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-02 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-01 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Sep-30 2022 | $0.00003744 | $0.0000019506 | $0.0001335 | $0.00013309 | - | $5,246 |
| Sep-29 2022 | $0.00013309 | $0.00012868 | $0.0001332 | $0.0001321 | - | $18,644 |
| Sep-28 2022 | $0.0001321 | $0.00012616 | $0.00013388 | $0.00012991 | $0 | $18,505 |
| Sep-27 2022 | $0.00012995 | $0.00012862 | $0.0001383 | $0.0001307 | - | $18,204 |
| Sep-26 2022 | $0.00013071 | $0.0001273 | $0.00013106 | $0.00012786 | - | $18,311 |
| Sep-25 2022 | $0.00012785 | $0.00012713 | $0.00013011 | $0.00012876 | - | $17,910 |
| Sep-24 2022 | $0.00012877 | $0.00012826 | $0.0001313 | $0.00013121 | - | $18,038 |
| Sep-23 2022 | $0.00013122 | $0.00012659 | $0.00013235 | $0.000132 | - | $18,382 |