Cap Marché $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Optimism PEPE (OPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | - | - |
| Mar-12 2024 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | - | - |
| Mar-11 2024 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | - | - |
| Mar-10 2024 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | - | - |
| Mar-09 2024 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | - | - |
| Mar-08 2024 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | - | - |
| Mar-07 2024 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | $2,802,352,449,679 | - | - |
| Mar-06 2024 | $2,802,352,449,679 | $2,799,720,708,533 | $2,803,230,573,729 | $2,802,783,944,540 | - | - |
| Mar-05 2024 | $2,802,252,056,455 | $2,798,318,879,071 | $2,805,350,952,602 | $2,803,816,257,137 | $5,333 | - |
| Mar-04 2024 | $2,802,769,117,236 | $2,800,410,469,780 | $2,805,472,401,795 | $2,800,694,829,681 | $25,096 | - |
| Mar-03 2024 | $2,800,807,060,390 | $2,800,103,653,563 | $2,802,309,598,757 | $2,802,159,044,771 | $62,769 | - |
| Mar-02 2024 | $2,802,214,402,660 | $2,801,499,623,428 | $2,803,563,248,485 | $2,801,580,264,111 | $70,934 | - |
| Mar-01 2024 | $2,802,086,262,267 | $2,799,779,422,898 | $2,803,613,413,648 | $2,801,167,140,595 | $74,568 | - |
| Feb-29 2024 | $2,800,976,536,657 | $2,798,623,936,828 | $2,802,563,284,495 | $2,802,563,284,495 | $79,097 | - |
| Feb-28 2024 | $2,801,234,907,287 | $2,800,163,417,414 | $2,801,840,272,519 | $2,800,894,064,083 | $91,056 | - |