Cap Marché RM11.16T -94.44%
Volume 24h RM732.48B 33.73%
BTC % 50.12% 47.12%
ETH % 16.68% 46.58%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-11 2023 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 - -
Jul-10 2023 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 - -
Jul-09 2023 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 - -
Jul-08 2023 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 - -
Jul-07 2023 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 - -
Jul-06 2023 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 RM3,036,108,236,628 - -
Jul-05 2023 RM3,036,108,236,628 RM3,036,108,236,628 RM3,109,036,788,767 RM3,096,704,679,971 - -
Jul-04 2023 RM3,095,230,290,007 RM3,079,387,928,606 RM3,228,230,289,339 RM3,228,230,289,339 RM1,533 -
Jul-03 2023 RM3,228,230,289,339 RM3,228,230,289,339 RM3,228,230,289,339 RM3,228,230,289,339 - -
Jul-02 2023 RM3,228,230,289,339 RM3,203,533,812,417 RM3,247,110,275,702 RM3,238,181,595,389 - -
Jul-01 2023 RM3,246,168,169,411 RM3,232,927,136,904 RM3,284,194,439,565 RM3,232,927,136,904 RM737 -
Jun-30 2023 RM3,237,473,842,298 RM3,166,701,617,727 RM3,238,383,741,270 RM3,219,620,765,660 RM54 -
Jun-29 2023 RM3,219,620,765,660 RM3,219,620,765,660 RM3,219,620,765,660 RM3,219,620,765,660 - -
Jun-28 2023 RM3,219,620,765,660 RM3,219,620,765,660 RM3,219,620,765,660 RM3,219,620,765,660 - -
Jun-27 2023 RM3,219,620,765,660 RM3,219,620,765,660 RM3,219,620,765,660 RM3,219,620,765,660 - -

Analyse historique et de marché du prix de Oppa (OPPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 561 jours, à partir du jour 21-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7115 MYR.