Cap Marché RM10.97T -5.68%
Volume 24h RM808.59B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 9 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-11 2023 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 - -
Jul-10 2023 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 - -
Jul-09 2023 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 - -
Jul-08 2023 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 - -
Jul-07 2023 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 - -
Jul-06 2023 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 RM3,036,752,640,371 - -
Jul-05 2023 RM3,036,752,640,371 RM3,036,752,640,371 RM3,109,696,671,350 RM3,097,361,945,106 - -
Jul-04 2023 RM3,095,887,242,207 RM3,080,041,518,318 RM3,228,915,470,341 RM3,228,915,470,341 RM1,533 -
Jul-03 2023 RM3,228,915,470,341 RM3,228,915,470,341 RM3,228,915,470,341 RM3,228,915,470,341 - -
Jul-02 2023 RM3,228,915,470,341 RM3,204,213,751,675 RM3,247,799,463,917 RM3,238,868,888,522 - -
Jul-01 2023 RM3,246,857,157,667 RM3,233,613,314,796 RM3,284,891,498,769 RM3,233,613,314,796 RM737 -
Jun-30 2023 RM3,238,160,985,212 RM3,167,373,739,476 RM3,239,071,077,307 RM3,220,304,119,319 RM54 -
Jun-29 2023 RM3,220,304,119,319 RM3,220,304,119,319 RM3,220,304,119,319 RM3,220,304,119,319 - -
Jun-28 2023 RM3,220,304,119,319 RM3,220,304,119,319 RM3,220,304,119,319 RM3,220,304,119,319 - -
Jun-27 2023 RM3,220,304,119,319 RM3,220,304,119,319 RM3,220,304,119,319 RM3,220,304,119,319 - -

Analyse historique et de marché du prix de Oppa (OPPA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 561 jours, à partir du jour 21-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7125 MYR.