Cap Marché $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpMentis (OPM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086335 | $0.00086335 | $0.00086335 | $0.00086335 | - | - |
| Nov-17 2025 | $0.00086335 | $0.00086335 | $0.00086358 | $0.00086358 | - | - |
| Nov-16 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Nov-15 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Nov-14 2025 | $0.00086358 | $0.00086358 | $0.00107478 | $0.00107478 | - | - |
| Nov-13 2025 | $0.00107478 | $0.00103376 | $0.00107478 | $0.00103376 | - | - |
| Nov-12 2025 | $0.00103376 | $0.00103376 | $0.00103376 | $0.00103376 | - | - |
| Nov-11 2025 | $0.00103376 | $0.00103376 | $0.00112644 | $0.00112644 | - | - |
| Nov-10 2025 | $0.00112644 | $0.00112644 | $0.0011644 | $0.0011644 | - | - |
| Nov-09 2025 | $0.0011644 | $0.00112482 | $0.00136361 | $0.00136361 | - | - |
| Nov-08 2025 | $0.00136361 | $0.00136361 | $0.00138668 | $0.00138668 | - | - |
| Nov-07 2025 | $0.00137738 | $0.00130403 | $0.00137738 | $0.00130403 | $472 | - |
| Nov-06 2025 | $0.00130403 | $0.00130077 | $0.0013117 | $0.00130077 | $492 | - |
| Nov-05 2025 | $0.00130077 | $0.00124282 | $0.00139609 | $0.00139609 | - | - |
| Nov-04 2025 | $0.00139609 | $0.00139609 | $0.00139609 | $0.00139609 | - | - |