Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpMentis (OPM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00176989 | $0.00169372 | $0.00176989 | $0.00169372 | - | - |
| Oct-25 2025 | $0.00169372 | $0.0016876 | $0.00169372 | $0.0016876 | - | - |
| Oct-24 2025 | $0.0016876 | $0.0016876 | $0.00174175 | $0.00168882 | - | - |
| Oct-23 2025 | $0.00168882 | $0.001648 | $0.00168882 | $0.00167599 | $1,348 | - |
| Oct-22 2025 | $0.00167599 | $0.00167599 | $0.00167599 | $0.00167599 | - | - |
| Oct-21 2025 | $0.00167599 | $0.00167599 | $0.00175127 | $0.00175127 | - | - |
| Oct-20 2025 | $0.00175127 | $0.00173919 | $0.00175127 | $0.00173919 | - | - |
| Oct-19 2025 | $0.00173919 | $0.00157769 | $0.00173919 | $0.00157769 | - | - |
| Oct-18 2025 | $0.00157769 | $0.00152681 | $0.00157769 | $0.00152681 | - | - |
| Oct-17 2025 | $0.00152681 | $0.00152681 | $0.00163405 | $0.00162346 | - | - |
| Oct-16 2025 | $0.00162346 | $0.00162346 | $0.00170696 | $0.00170696 | $408 | - |
| Oct-15 2025 | $0.00170696 | $0.00170696 | $0.00170696 | $0.00170696 | - | - |
| Oct-14 2025 | $0.00170696 | $0.00165728 | $0.00174839 | $0.00174839 | $61 | - |
| Oct-13 2025 | $0.00174839 | $0.00161747 | $0.00174839 | $0.00161747 | - | - |
| Oct-12 2025 | $0.00161747 | $0.00139448 | $0.00161747 | $0.00142299 | - | - |