Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
OpMentis OPM

Prix historiques de OpMentis (OPM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00169372 $0.0016876 $0.00169372 $0.0016876 - -
Oct-24 2025 $0.0016876 $0.0016876 $0.00174175 $0.00168882 - -
Oct-23 2025 $0.00168882 $0.001648 $0.00168882 $0.00167599 $1,348 -
Oct-22 2025 $0.00167599 $0.00167599 $0.00167599 $0.00167599 - -
Oct-21 2025 $0.00167599 $0.00167599 $0.00175127 $0.00175127 - -
Oct-20 2025 $0.00175127 $0.00173919 $0.00175127 $0.00173919 - -
Oct-19 2025 $0.00173919 $0.00157769 $0.00173919 $0.00157769 - -
Oct-18 2025 $0.00157769 $0.00152681 $0.00157769 $0.00152681 - -
Oct-17 2025 $0.00152681 $0.00152681 $0.00163405 $0.00162346 - -
Oct-16 2025 $0.00162346 $0.00162346 $0.00170696 $0.00170696 $408 -
Oct-15 2025 $0.00170696 $0.00170696 $0.00170696 $0.00170696 - -
Oct-14 2025 $0.00170696 $0.00165728 $0.00174839 $0.00174839 $61 -
Oct-13 2025 $0.00174839 $0.00161747 $0.00174839 $0.00161747 - -
Oct-12 2025 $0.00161747 $0.00139448 $0.00161747 $0.00142299 - -
Oct-11 2025 $0.00142299 $0.00142299 $0.0016399 $0.0016399 - -

Analyse historique et de marché du prix de OpMentis (OPM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 300 jours, à partir du jour 31-12-2024.