Cap Mercado $2.82T
-0.98%
Volumen 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de OpMentis (OPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-17 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-16 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-15 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-14 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-13 2026 | $0.00026466 | $0.00026466 | $0.00026466 | $0.00026466 | - | - |
| Feb-12 2026 | $0.00026466 | $0.00026466 | $0.00027947 | $0.00027947 | - | - |
| Feb-11 2026 | $0.00027947 | $0.00027947 | $0.00027947 | $0.00027947 | - | - |
| Feb-10 2026 | $0.00027947 | $0.00027947 | $0.00027947 | $0.00027947 | - | - |
| Feb-09 2026 | $0.00027947 | $0.00027947 | $0.00028242 | $0.00028242 | - | - |
| Feb-08 2026 | $0.00028242 | $0.00027862 | $0.00028242 | $0.00027862 | - | - |
| Feb-07 2026 | $0.00027862 | $0.00026994 | $0.00029027 | $0.00026994 | - | - |
| Feb-06 2026 | $0.00026994 | $0.00026994 | $0.00032193 | $0.00032193 | - | - |
| Feb-05 2026 | $0.00032193 | $0.00032193 | $0.00032193 | $0.00032193 | - | - |
| Feb-04 2026 | $0.00032193 | $0.00032193 | $0.00032193 | $0.00032193 | - | - |