Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OpenVPP OVPP

Prix historiques de OpenVPP (OVPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.032159 $0.027034 $0.034191 $0.028041 $1,995,641 $32,159,426
Oct-23 2025 $0.028572 $0.023968 $0.029226 $0.02747 $1,987,197 $28,572,642
Oct-22 2025 $0.027688 $0.02523 $0.028626 $0.028396 $1,772,883 $27,688,387
Oct-21 2025 $0.0286 $0.028063 $0.034971 $0.034936 $2,004,201 $28,600,415
Oct-20 2025 $0.03501 $0.034301 $0.037809 $0.037676 $1,642,598 $35,010,053
Oct-19 2025 $0.038192 $0.037915 $0.03949 $0.03949 $1,574,669 $38,192,781
Oct-18 2025 $0.039452 $0.036404 $0.041397 $0.036807 $1,765,644 $39,452,512
Oct-17 2025 $0.036556 $0.03564 $0.041177 $0.03984 $1,902,734 $36,556,390
Oct-16 2025 $0.039597 $0.039597 $0.044711 $0.044655 $1,910,585 $39,597,512
Oct-15 2025 $0.044716 $0.043416 $0.050337 $0.048377 $2,306,027 $44,716,349
Oct-14 2025 $0.049051 $0.043279 $0.050863 $0.047285 $2,148,135 $49,051,671
Oct-13 2025 $0.047247 $0.044134 $0.051987 $0.051987 $2,588,960 $47,247,783
Oct-12 2025 $0.050702 $0.044564 $0.052692 $0.045952 $1,741,360 $50,702,231
Oct-11 2025 $0.046464 $0.043727 $0.049549 $0.047007 $1,753,823 $46,464,051
Oct-10 2025 $0.047093 $0.044683 $0.059498 $0.058542 $2,627,582 $47,093,393

Analyse historique et de marché du prix de OpenVPP (OVPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 64 jours, à partir du jour 22-08-2025.