Cap Marché $2.45T
1.94%
Volume 24h $185.72B
-14.24%
BTC % 52.31%
-3%
ETH % 9.1%
-2.52%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpenVPP (OVPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00422985 | $0.00421623 | $0.00438704 | $0.00438704 | $1,299,190 | $3,397,775 |
| Feb-22 2026 | $0.00439022 | $0.004358 | $0.00442562 | $0.00438413 | $1,162,059 | $3,526,591 |
| Feb-21 2026 | $0.00440539 | $0.00421833 | $0.00448266 | $0.00432965 | $1,280,399 | $3,538,781 |
| Feb-20 2026 | $0.00432998 | $0.00425497 | $0.00447931 | $0.00427677 | $1,231,763 | $3,478,207 |
| Feb-19 2026 | $0.00443765 | $0.00416506 | $0.00443765 | $0.00423411 | $1,278,093 | $3,564,695 |
| Feb-18 2026 | $0.00423018 | $0.00422661 | $0.00435988 | $0.00434697 | $1,253,386 | $3,398,035 |
| Feb-17 2026 | $0.00433828 | $0.00425285 | $0.00442557 | $0.00442557 | $1,293,873 | $3,484,874 |
| Feb-16 2026 | $0.00441409 | $0.00436902 | $0.0044721 | $0.00442769 | $1,264,376 | $3,545,766 |
| Feb-15 2026 | $0.00443231 | $0.00439765 | $0.00459982 | $0.00459982 | $1,322,635 | $3,560,406 |
| Feb-14 2026 | $0.00461155 | $0.0044334 | $0.00465535 | $0.0044334 | $1,306,791 | $3,704,383 |
| Feb-13 2026 | $0.00444567 | $0.0044447 | $0.00457003 | $0.00452066 | $1,266,014 | $3,571,134 |
| Feb-12 2026 | $0.00453126 | $0.00449765 | $0.00465925 | $0.00457892 | $1,222,103 | $3,639,890 |
| Feb-11 2026 | $0.00461108 | $0.00457547 | $0.0048311 | $0.00481018 | $1,249,243 | $3,704,007 |
| Feb-10 2026 | $0.00482078 | $0.00481598 | $0.00517579 | $0.00516081 | $1,195,937 | $3,872,454 |
| Feb-09 2026 | $0.00518206 | $0.00506278 | $0.00526068 | $0.00516944 | $1,242,662 | $4,162,670 |