Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
OpenVPP OVPP

Prix historiques de OpenVPP (OVPP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.104135 $0.074321 $0.104135 $0.088648 $4,328,307 $104,135,731
Oct-01 2025 $0.085974 $0.078607 $0.093886 $0.087798 $2,521,964 $85,974,351
Sep-30 2025 $0.08691 $0.079627 $0.103019 $0.103019 $3,226,955 $86,910,264
Sep-29 2025 $0.105338 $0.100642 $0.119634 $0.119634 $3,025,248 $84,270,681
Sep-28 2025 $0.125818 $0.097789 $0.125818 $0.09828 $3,827,075 $100,654,814
Sep-27 2025 $0.097913 $0.091094 $0.107121 $0.107121 $3,966,583 $78,330,917
Sep-26 2025 $0.100752 $0.052496 $0.100752 $0.05495 $5,069,431 $80,601,822
Sep-25 2025 $0.054599 $0.036384 $0.065475 $0.041878 $3,468,907 $43,679,944
Sep-24 2025 $0.043134 $0.043134 $0.062483 $0.062193 $2,211,943 $34,507,477
Sep-23 2025 $0.063302 $0.061888 $0.076709 $0.071522 $2,207,641 $50,641,967
Sep-22 2025 $0.072016 $0.063919 $0.087146 $0.087146 $2,462,660 $57,613,395
Sep-21 2025 $0.088734 $0.08737 $0.101201 $0.095566 $2,000,019 $70,987,303
Sep-20 2025 $0.095439 $0.094902 $0.113446 $0.097347 $2,805,669 $76,351,783
Sep-19 2025 $0.090548 $0.080848 $0.120677 $0.114827 $6,216,397 $72,438,828
Sep-18 2025 $0.110614 $0.109783 $0.202424 $0.199811 $9,907,116 $88,491,298

Analyse historique et de marché du prix de OpenVPP (OVPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 23-08-2025.