Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OpenSeaport (OCEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000011013 | $0.0000011013 | $0.0000011013 | $0.0000011013 | $20 | - |
| Feb-03 2025 | $0.0000011013 | $0.0000011013 | $0.0000011128 | $0.0000011128 | $20 | - |
| Jan-31 2025 | $0.0000013677 | $0.0000013677 | $0.0000013677 | $0.0000013677 | $1 | - |
| Jan-30 2025 | $0.0000013677 | $0.0000013407 | $0.0000013681 | $0.0000013407 | $5 | - |
| Jan-29 2025 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $35 | - |
| Jan-27 2025 | $0.0000014374 | $0.0000014374 | $0.0000014374 | $0.0000014374 | $12 | - |
| Jan-26 2025 | $0.0000014374 | $0.0000014354 | $0.0000014559 | $0.0000014559 | $12 | - |
| Jan-25 2025 | $0.0000014559 | $0.0000014499 | $0.0000014867 | $0.0000014867 | $75 | - |
| Jan-24 2025 | $0.0000014867 | $0.0000014141 | $0.0000014867 | $0.0000014141 | $46 | - |
| Jan-23 2025 | $0.0000014141 | $0.0000014141 | $0.0000014358 | $0.0000014358 | $35 | - |
| Jan-22 2025 | $0.0000014358 | $0.0000014358 | $0.0000014544 | $0.0000014378 | $59 | - |
| Jan-21 2025 | $0.0000014301 | $0.0000014301 | $0.0000014302 | $0.0000014302 | $10 | - |
| Jan-20 2025 | $0.0000014302 | $0.0000014093 | $0.0000014302 | $0.0000014093 | $6 | - |
| Jan-19 2025 | $0.0000014093 | $0.0000014093 | $0.0000014332 | $0.0000014196 | $99 | - |
| Jan-18 2025 | $0.000001412 | $0.000001412 | $0.0000014619 | $0.0000014531 | $14 | - |