時価総額 $2.23T
0.76%
ボリューム24h $69.40B
-1.8%
BTC % 58.4101%
-0.02%
ETH % 10.4089%
1.81%
硬貨
34.665
取引所
204
ライブ
OpenSeaport (OCEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OpenSeaport (OCEAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 26 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000011013 | $0.0000011013 | $0.0000011013 | $0.0000011013 | $20 | - |
| Feb-03 2025 | $0.0000011013 | $0.0000011013 | $0.0000011128 | $0.0000011128 | $20 | - |
| Jan-31 2025 | $0.0000013677 | $0.0000013677 | $0.0000013677 | $0.0000013677 | $1 | - |
| Jan-30 2025 | $0.0000013677 | $0.0000013407 | $0.0000013681 | $0.0000013407 | $5 | - |
| Jan-29 2025 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $35 | - |
| Jan-27 2025 | $0.0000014374 | $0.0000014374 | $0.0000014374 | $0.0000014374 | $12 | - |
| Jan-26 2025 | $0.0000014374 | $0.0000014354 | $0.0000014559 | $0.0000014559 | $12 | - |
| Jan-25 2025 | $0.0000014559 | $0.0000014499 | $0.0000014867 | $0.0000014867 | $75 | - |
| Jan-24 2025 | $0.0000014867 | $0.0000014141 | $0.0000014867 | $0.0000014141 | $46 | - |
| Jan-23 2025 | $0.0000014141 | $0.0000014141 | $0.0000014358 | $0.0000014358 | $35 | - |
| Jan-22 2025 | $0.0000014358 | $0.0000014358 | $0.0000014544 | $0.0000014378 | $59 | - |
| Jan-21 2025 | $0.0000014301 | $0.0000014301 | $0.0000014302 | $0.0000014302 | $10 | - |
| Jan-20 2025 | $0.0000014302 | $0.0000014093 | $0.0000014302 | $0.0000014093 | $6 | - |
| Jan-19 2025 | $0.0000014093 | $0.0000014093 | $0.0000014332 | $0.0000014196 | $99 | - |
| Jan-18 2025 | $0.000001412 | $0.000001412 | $0.0000014619 | $0.0000014531 | $14 | - |