Cap Marché $3.48T -2.8%
Volume 24h $193.87B -5.84%
BTC % 61.24% 2.79%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
OpenChat CHAT

Prix historiques de OpenChat (CHAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.122705 $0.122705 $0.130927 $0.1307 $140,027 $3,674,786
Jun-25 2025 $0.130611 $0.130028 $0.135522 $0.134212 $116,708 $3,911,564
Jun-24 2025 $0.133595 $0.128039 $0.136365 $0.128891 $132,030 $4,000,925
Jun-23 2025 $0.128625 $0.122889 $0.128625 $0.124057 $124,307 $3,852,080
Jun-22 2025 $0.123531 $0.120661 $0.130972 $0.129754 $119,810 $3,699,542
Jun-21 2025 $0.129184 $0.12794 $0.137745 $0.137022 $136,036 $3,868,829
Jun-20 2025 $0.13639 $0.13639 $0.142275 $0.139718 $125,840 $4,084,637
Jun-19 2025 $0.139241 $0.138083 $0.143711 $0.143711 $118,673 $4,169,999
Jun-18 2025 $0.145804 $0.140691 $0.146163 $0.143165 $126,328 $4,366,571
Jun-17 2025 $0.142493 $0.14233 $0.148366 $0.14675 $118,519 $4,267,396
Jun-16 2025 $0.149377 $0.149125 $0.154419 $0.151157 $135,295 $4,473,580
Jun-15 2025 $0.150286 $0.146877 $0.150753 $0.150642 $127,122 $4,500,781
Jun-14 2025 $0.150874 $0.147508 $0.156765 $0.148415 $134,368 $4,518,412
Jun-13 2025 $0.148618 $0.146417 $0.157583 $0.157583 $132,593 $4,450,833
Jun-12 2025 $0.160219 $0.157055 $0.165908 $0.162075 $132,495 $4,798,262

Analyse historique et de marché du prix de OpenChat (CHAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 491 jours, à partir du jour 23-02-2024.