Cap Marché $3.46T -0.62%
Volume 24h $285.84B 27.02%
BTC % 60.08% 0.78%
ETH % 8.67% -3.57%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
OpenChat CHAT

Prix historiques de OpenChat (CHAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.129234 $0.127494 $0.139272 $0.136797 $82,877 $3,870,334
Jun-04 2025 $0.137248 $0.137248 $0.143982 $0.140515 $118,685 $4,110,330
Jun-03 2025 $0.142618 $0.138139 $0.146426 $0.138139 $124,809 $4,271,160
Jun-02 2025 $0.136663 $0.130315 $0.136663 $0.134621 $129,633 $4,092,803
Jun-01 2025 $0.134613 $0.129534 $0.136109 $0.133232 $122,151 $4,031,402
May-31 2025 $0.134048 $0.126746 $0.134415 $0.128788 $134,291 $4,014,485
May-30 2025 $0.131128 $0.131128 $0.143493 $0.143493 $130,083 $3,927,043
May-29 2025 $0.144908 $0.143184 $0.150211 $0.148007 $122,552 $4,339,734
May-28 2025 $0.145765 $0.140779 $0.148054 $0.147137 $130,709 $4,365,391
May-27 2025 $0.14734 $0.14161 $0.149112 $0.144096 $111,914 $4,412,549
May-26 2025 $0.143072 $0.143072 $0.148768 $0.145683 $187,155 $4,284,742
May-25 2025 $0.145917 $0.140161 $0.145917 $0.143706 $184,995 $4,369,936
May-24 2025 $0.14191 $0.14191 $0.147363 $0.144578 $158,014 $4,249,950
May-23 2025 $0.145421 $0.145421 $0.160916 $0.157197 $180,937 $4,355,106
May-22 2025 $0.156862 $0.149591 $0.158211 $0.149591 $196,190 $4,697,737

Analyse historique et de marché du prix de OpenChat (CHAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 470 jours, à partir du jour 22-02-2024.