Cap Marché $2.42T -0.73%
Volume 24h $155.54B 18.68%
BTC % 55.3% -0.41%
ETH % 12.07% -0.33%
Monnaies 29.399 +18
Échanges 885
Dernière mise à jour 59 Secondes depuis
OpenChat CHAT

Prix historiques de OpenChat (CHAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-03 2024 $0.378821 $0.369699 $0.40044 $0.40044 $43,432 $11,344,977
Nov-02 2024 $0.398896 $0.398896 $0.424516 $0.420443 $17,743 $11,946,164
Nov-01 2024 $0.418748 $0.417767 $0.441808 $0.441808 $35,605 $12,540,691
Oct-31 2024 $0.437804 $0.437119 $0.454884 $0.454884 $35,022 $13,111,399
Oct-30 2024 $0.452304 $0.447029 $0.468163 $0.453178 $48,863 $13,545,656
Oct-29 2024 $0.452365 $0.418611 $0.452408 $0.418611 $75,212 $13,547,459
Oct-28 2024 $0.418354 $0.410453 $0.434574 $0.433559 $26,697 $12,528,894
Oct-27 2024 $0.437525 $0.423273 $0.437525 $0.426299 $10,475 $13,103,045
Oct-26 2024 $0.426253 $0.415641 $0.432271 $0.424992 $18,096 $12,765,468
Oct-25 2024 $0.438523 $0.438523 $0.465958 $0.459948 $13,422 $13,132,929
Oct-24 2024 $0.457051 $0.43648 $0.460358 $0.43648 $30,707 $13,687,805
Oct-23 2024 $0.43082 $0.419628 $0.439486 $0.425172 $29,355 $12,902,242
Oct-22 2024 $0.425425 $0.422841 $0.434366 $0.431004 $14,976 $12,740,676
Oct-21 2024 $0.431501 $0.419361 $0.444084 $0.439546 $21,854 $12,922,634
Oct-20 2024 $0.441978 $0.412865 $0.441978 $0.41531 $43,285 $13,236,394

Analyse historique et de marché du prix de OpenChat (CHAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 22-02-2024.