Cap Marché $2.07T
-7.77%
Volume 24h $493.72B
68.91%
BTC % 52.23%
0.21%
ETH % 14.26%
-3.71%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.368008 | $0.358025 | $0.412318 | $0.40023 | $174,049 | - |
Aug-03 2024 | $0.401475 | $0.391718 | $0.440303 | $0.440303 | $175,175 | - |
Aug-02 2024 | $0.437851 | $0.437851 | $0.470346 | $0.467611 | $222,581 | - |
Aug-01 2024 | $0.46749 | $0.448458 | $0.482356 | $0.482356 | $158,805 | - |
Jul-31 2024 | $0.487278 | $0.466157 | $0.506344 | $0.466757 | $11,972 | - |
Jul-30 2024 | $0.468097 | $0.456981 | $0.485021 | $0.456981 | $21,505 | - |
Jul-29 2024 | $0.45943 | $0.45943 | $0.510758 | $0.488818 | $366,679 | - |
Jul-28 2024 | $0.480339 | $0.480339 | $0.50133 | $0.48142 | $67,693 | - |
Jul-27 2024 | $0.488827 | $0.475462 | $0.501551 | $0.478684 | $23,312 | - |
Jul-26 2024 | $0.478643 | $0.476236 | $0.508688 | $0.50795 | $72,397 | - |
Jul-25 2024 | $0.502847 | $0.46951 | $0.525383 | $0.521173 | $102,969 | - |
Jul-24 2024 | $0.520345 | $0.518863 | $0.559279 | $0.518863 | $56,293 | - |
Jul-23 2024 | $0.516655 | $0.51294 | $0.539766 | $0.521779 | $62,134 | - |
Jul-22 2024 | $0.519369 | $0.519369 | $0.558608 | $0.553282 | $21,981 | - |
Jul-21 2024 | $0.558228 | $0.520413 | $0.558733 | $0.540534 | $13,136 | - |