Cap Marché $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Loot (OL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01418 | $0.013731 | $0.015556 | $0.015538 | $3,013,330 | $11,088,229 |
| Jan-30 2026 | $0.015525 | $0.015525 | $0.016074 | $0.016035 | $2,204,891 | $12,140,549 |
| Jan-29 2026 | $0.015956 | $0.015753 | $0.017264 | $0.017208 | $2,719,652 | $12,477,175 |
| Jan-28 2026 | $0.017269 | $0.017242 | $0.018113 | $0.018094 | $1,698,283 | $13,503,740 |
| Jan-27 2026 | $0.01816 | $0.01758 | $0.01816 | $0.0178 | $1,602,650 | $14,200,783 |
| Jan-26 2026 | $0.017822 | $0.017389 | $0.017939 | $0.017389 | $1,732,180 | $13,936,535 |
| Jan-25 2026 | $0.017122 | $0.017067 | $0.018804 | $0.018744 | $1,867,549 | $13,389,035 |
| Jan-24 2026 | $0.018672 | $0.0185 | $0.019098 | $0.018942 | $1,148,167 | $14,600,755 |
| Jan-23 2026 | $0.018958 | $0.01877 | $0.019204 | $0.019039 | $2,000,805 | $14,824,946 |
| Jan-22 2026 | $0.019043 | $0.018935 | $0.019555 | $0.019414 | $1,745,345 | $14,891,486 |
| Jan-21 2026 | $0.019598 | $0.018415 | $0.01989 | $0.018415 | $2,778,017 | $15,325,441 |
| Jan-20 2026 | $0.018222 | $0.018222 | $0.020124 | $0.01969 | $2,713,954 | $14,249,055 |
| Jan-19 2026 | $0.019876 | $0.019358 | $0.020371 | $0.019761 | $3,145,538 | $15,542,218 |
| Jan-18 2026 | $0.021425 | $0.021264 | $0.022469 | $0.021264 | $2,574,710 | $16,754,214 |
| Jan-17 2026 | $0.021477 | $0.019879 | $0.022244 | $0.02023 | $2,260,231 | $16,794,133 |