Cap Marché $2.66T
-1.28%
Volume 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Loot (OL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.013748 | $0.013748 | $0.014283 | $0.013901 | $1,746,568 | $10,750,830 |
| Mar-12 2026 | $0.01396 | $0.013343 | $0.014082 | $0.013343 | $1,952,937 | $10,916,897 |
| Mar-11 2026 | $0.013374 | $0.012844 | $0.013409 | $0.012955 | $1,565,518 | $10,458,653 |
| Mar-10 2026 | $0.013 | $0.012875 | $0.013376 | $0.012951 | $1,461,067 | $10,165,852 |
| Mar-09 2026 | $0.012921 | $0.012584 | $0.013199 | $0.012663 | $1,602,789 | $10,103,883 |
| Mar-08 2026 | $0.012682 | $0.012495 | $0.01278 | $0.012605 | $1,137,914 | $9,917,575 |
| Mar-07 2026 | $0.01285 | $0.012578 | $0.013154 | $0.012809 | $1,075,056 | $10,048,829 |
| Mar-06 2026 | $0.012761 | $0.012339 | $0.013312 | $0.013162 | $1,359,875 | $9,978,936 |
| Mar-05 2026 | $0.013292 | $0.01291 | $0.013593 | $0.013196 | $1,732,015 | $10,394,338 |
| Mar-04 2026 | $0.013199 | $0.012637 | $0.013513 | $0.012717 | $1,839,440 | $10,321,780 |
| Mar-03 2026 | $0.012824 | $0.012554 | $0.013157 | $0.013157 | $1,859,087 | $10,028,237 |
| Mar-02 2026 | $0.013247 | $0.012148 | $0.013421 | $0.01227 | $1,981,451 | $10,359,056 |
| Mar-01 2026 | $0.012681 | $0.012303 | $0.012681 | $0.012366 | $1,810,754 | $9,916,152 |
| Feb-28 2026 | $0.012277 | $0.0112 | $0.012364 | $0.011909 | $1,389,399 | $9,600,810 |
| Feb-27 2026 | $0.011925 | $0.011444 | $0.012411 | $0.011457 | $2,281,826 | $9,325,383 |