Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Open Loot OL

Prix historiques de Open Loot (OL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019509 $0.018433 $0.020095 $0.019321 $2,064,380 $15,222,606
Oct-24 2025 $0.019227 $0.018895 $0.021558 $0.021419 $5,213,727 $15,002,919
Oct-23 2025 $0.021405 $0.020269 $0.021728 $0.020269 $2,203,070 $16,702,572
Oct-22 2025 $0.019866 $0.019647 $0.021137 $0.021137 $2,156,423 $15,501,570
Oct-21 2025 $0.021333 $0.021333 $0.023174 $0.023174 $4,586,799 $16,645,807
Oct-20 2025 $0.023169 $0.023038 $0.024131 $0.023476 $1,264,917 $18,078,476
Oct-19 2025 $0.02367 $0.022288 $0.023989 $0.023199 $1,535,526 $18,469,997
Oct-18 2025 $0.023325 $0.022799 $0.023693 $0.022799 $1,156,315 $18,200,668
Oct-17 2025 $0.023016 $0.02157 $0.023942 $0.023596 $2,433,183 $17,959,457
Oct-16 2025 $0.023539 $0.023387 $0.025982 $0.023986 $3,815,132 $18,367,640
Oct-15 2025 $0.023917 $0.023706 $0.025535 $0.024908 $1,806,661 $18,662,616
Oct-14 2025 $0.025127 $0.022936 $0.026081 $0.026081 $2,571,239 $19,606,190
Oct-13 2025 $0.02612 $0.024098 $0.026201 $0.024098 $2,782,035 $20,381,597
Oct-12 2025 $0.024092 $0.020105 $0.024473 $0.020649 $3,000,821 $18,799,056
Oct-11 2025 $0.020559 $0.02006 $0.022152 $0.020577 $4,705,612 $16,042,041

Analyse historique et de marché du prix de Open Loot (OL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 19-11-2024.