Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Loot (OL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.015837 | $0.015584 | $0.017048 | $0.0164 | $1,870,109 | $12,357,489 |
| Dec-16 2025 | $0.01637 | $0.016258 | $0.016669 | $0.016453 | $894,680 | $12,773,767 |
| Dec-15 2025 | $0.016411 | $0.016179 | $0.01785 | $0.017647 | $1,592,051 | $12,805,916 |
| Dec-14 2025 | $0.017645 | $0.017644 | $0.018581 | $0.018438 | $1,281,824 | $13,768,100 |
| Dec-13 2025 | $0.018398 | $0.018367 | $0.019085 | $0.019011 | $1,544,903 | $14,355,790 |
| Dec-12 2025 | $0.019002 | $0.01859 | $0.020062 | $0.020062 | $2,331,784 | $14,827,159 |
| Dec-11 2025 | $0.020142 | $0.019719 | $0.023385 | $0.023385 | $5,361,188 | $15,716,877 |
| Dec-10 2025 | $0.023767 | $0.023596 | $0.02746 | $0.024502 | $13,474,969 | $18,545,186 |
| Dec-09 2025 | $0.026392 | $0.020452 | $0.028216 | $0.020769 | $11,494,882 | $20,593,615 |
| Dec-08 2025 | $0.020723 | $0.020514 | $0.021366 | $0.020545 | $1,330,073 | $16,170,082 |
| Dec-07 2025 | $0.020475 | $0.020475 | $0.021768 | $0.021768 | $1,673,441 | $15,976,381 |
| Dec-06 2025 | $0.021788 | $0.019846 | $0.022044 | $0.019846 | $3,375,182 | $17,001,339 |
| Dec-05 2025 | $0.019753 | $0.019562 | $0.020437 | $0.020091 | $1,319,821 | $15,413,056 |
| Dec-04 2025 | $0.020001 | $0.020001 | $0.020785 | $0.020751 | $1,145,575 | $15,606,705 |
| Dec-03 2025 | $0.020763 | $0.02014 | $0.020777 | $0.020325 | $1,169,237 | $16,201,300 |