Cap Marché $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Loot (OL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00782321 | $0.00769547 | $0.00829831 | $0.00813864 | $1,729,522 | $6,117,430 |
| Apr-04 2026 | $0.00823192 | $0.00771886 | $0.00882245 | $0.00835137 | $2,519,057 | $6,437,024 |
| Apr-03 2026 | $0.00833485 | $0.00817982 | $0.010804 | $0.010626 | $4,194,307 | $6,517,512 |
| Apr-02 2026 | $0.010612 | $0.010515 | $0.010923 | $0.010871 | $1,235,388 | $8,298,882 |
| Apr-01 2026 | $0.010811 | $0.010692 | $0.010953 | $0.010889 | $1,317,216 | $8,454,042 |
| Mar-31 2026 | $0.010849 | $0.010427 | $0.010862 | $0.01059 | $1,329,027 | $8,483,517 |
| Mar-30 2026 | $0.01049 | $0.010348 | $0.011065 | $0.010866 | $1,571,344 | $8,203,102 |
| Mar-29 2026 | $0.010814 | $0.010814 | $0.011702 | $0.011568 | $1,231,508 | $8,456,574 |
| Mar-28 2026 | $0.011702 | $0.01151 | $0.014543 | $0.012756 | $7,614,081 | $9,150,611 |
| Mar-27 2026 | $0.012716 | $0.012503 | $0.013026 | $0.012754 | $1,742,185 | $9,943,746 |
| Mar-26 2026 | $0.012736 | $0.012508 | $0.014114 | $0.014114 | $2,271,667 | $9,959,304 |
| Mar-25 2026 | $0.014291 | $0.012987 | $0.015621 | $0.013385 | $11,680,228 | $11,175,568 |
| Mar-24 2026 | $0.013276 | $0.013014 | $0.013685 | $0.013486 | $1,684,355 | $10,381,787 |
| Mar-23 2026 | $0.013496 | $0.012616 | $0.014064 | $0.013153 | $4,361,810 | $10,553,328 |
| Mar-22 2026 | $0.012948 | $0.012948 | $0.015392 | $0.015123 | $5,845,666 | $10,125,201 |