Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Loot (OL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.018987 | $0.018934 | $0.019547 | $0.019345 | $1,119,572 | $14,847,422 |
| Jan-09 2026 | $0.019496 | $0.018744 | $0.019971 | $0.018944 | $2,926,607 | $15,245,561 |
| Jan-08 2026 | $0.018806 | $0.01845 | $0.019414 | $0.01936 | $1,350,202 | $14,705,589 |
| Jan-07 2026 | $0.019308 | $0.019136 | $0.020187 | $0.020187 | $1,579,550 | $15,098,822 |
| Jan-06 2026 | $0.02005 | $0.019604 | $0.020093 | $0.019691 | $2,135,109 | $15,678,531 |
| Jan-05 2026 | $0.01989 | $0.018221 | $0.020366 | $0.018462 | $4,182,057 | $15,553,901 |
| Jan-04 2026 | $0.018609 | $0.018292 | $0.018834 | $0.018349 | $1,631,556 | $14,552,047 |
| Jan-03 2026 | $0.018261 | $0.017777 | $0.018321 | $0.018152 | $1,322,590 | $14,279,829 |
| Jan-02 2026 | $0.018211 | $0.017477 | $0.018235 | $0.017492 | $1,322,682 | $14,240,414 |
| Jan-01 2026 | $0.017717 | $0.016905 | $0.017717 | $0.017258 | $1,028,218 | $13,854,467 |
| Dec-31 2025 | $0.017298 | $0.016917 | $0.017409 | $0.017055 | $1,183,360 | $13,526,539 |
| Dec-30 2025 | $0.017167 | $0.016759 | $0.017271 | $0.017097 | $1,078,029 | $13,424,653 |
| Dec-29 2025 | $0.017029 | $0.016824 | $0.017877 | $0.017541 | $1,527,646 | $13,316,611 |
| Dec-28 2025 | $0.017464 | $0.01668 | $0.017572 | $0.017572 | $1,227,621 | $13,656,869 |
| Dec-27 2025 | $0.017418 | $0.016646 | $0.017468 | $0.016704 | $1,703,545 | $13,620,308 |