Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OPEN GPU OGPU

Prix historiques de OPEN GPU (OGPU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.107729 $0.107729 $0.112382 $0.109002 $154,380 $2,115,719
Oct-23 2025 $0.108627 $0.105731 $0.109631 $0.105731 $167,258 $2,133,344
Oct-22 2025 $0.109114 $0.101749 $0.112404 $0.112404 $165,673 $2,142,913
Oct-21 2025 $0.113591 $0.111761 $0.117916 $0.117916 $153,824 $2,230,835
Oct-20 2025 $0.11714 $0.114697 $0.121239 $0.121239 $160,259 $2,300,544
Oct-19 2025 $0.121295 $0.114327 $0.12317 $0.116015 $146,877 $2,382,127
Oct-18 2025 $0.115286 $0.115286 $0.121804 $0.11596 $159,843 $2,264,116
Oct-17 2025 $0.116488 $0.101809 $0.116488 $0.107695 $209,528 $2,287,729
Oct-16 2025 $0.107564 $0.107266 $0.114241 $0.113437 $171,337 $2,112,476
Oct-15 2025 $0.112902 $0.111192 $0.125106 $0.123522 $168,087 $2,217,303
Oct-14 2025 $0.124295 $0.113355 $0.141069 $0.140455 $206,265 $2,441,044
Oct-13 2025 $0.140765 $0.140637 $0.144836 $0.140637 $161,126 $2,764,504
Oct-12 2025 $0.140639 $0.125188 $0.140639 $0.12905 $161,323 $2,762,039
Oct-11 2025 $0.12943 $0.12902 $0.137587 $0.137418 $159,821 $2,541,907
Oct-10 2025 $0.13572 $0.133837 $0.159307 $0.157541 $201,963 $2,665,426

Analyse historique et de marché du prix de OPEN GPU (OGPU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 555 jours, à partir du jour 19-04-2024.