Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.657503 | $0.641193 | $0.696686 | $0.649108 | $61,410 | - |
Jul-27 2024 | $0.687861 | $0.605979 | $0.695671 | $0.691012 | $119,821 | - |
Jul-26 2024 | $0.697027 | $0.677133 | $0.72603 | $0.681369 | $53,054 | - |
Jul-25 2024 | $0.696343 | $0.637223 | $0.770914 | $0.770914 | $216,753 | - |
Jul-24 2024 | $0.772379 | $0.772379 | $0.839699 | $0.839699 | $49,559 | - |
Jul-23 2024 | $0.839699 | $0.798667 | $0.851683 | $0.826012 | $56,034 | - |
Jul-22 2024 | $0.871915 | $0.871915 | $0.978334 | $0.978334 | $68,425 | - |
Jul-21 2024 | $0.965174 | $0.890143 | $0.965174 | $0.890143 | $148,687 | - |
Jul-20 2024 | $0.89215 | $0.676636 | $0.90196 | $0.863999 | $343,358 | - |
Jul-19 2024 | $0.864985 | $0.822875 | $0.91085 | $0.880985 | $113,196 | - |
Jul-18 2024 | $0.883702 | $0.872753 | $0.924236 | $0.872753 | $68,899 | - |
Jul-17 2024 | $0.882024 | $0.83817 | $0.910588 | $0.871148 | $109,166 | - |
Jul-16 2024 | $0.867927 | $0.867927 | $0.915796 | $0.915796 | $89,098 | - |
Jul-15 2024 | $0.929249 | $0.815425 | $0.929249 | $0.815425 | $90,340 | - |
Jul-14 2024 | $0.815741 | $0.787591 | $0.844762 | $0.844762 | $62,760 | - |