Cap Marché $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.842444 | $0.738951 | $0.858102 | $0.738951 | $71,297 | - |
Aug-12 2024 | $0.727484 | $0.700198 | $0.736527 | $0.722166 | $34,785 | - |
Aug-11 2024 | $0.753855 | $0.753855 | $0.810652 | $0.770701 | $38,124 | - |
Aug-10 2024 | $0.771059 | $0.764224 | $0.809256 | $0.79364 | $26,736 | - |
Aug-09 2024 | $0.794677 | $0.71426 | $0.799179 | $0.752901 | $60,966 | - |
Aug-08 2024 | $0.759086 | $0.576808 | $0.759086 | $0.576808 | $45,858 | - |
Aug-07 2024 | $0.613515 | $0.563069 | $0.628512 | $0.605604 | $190,584 | - |
Aug-06 2024 | $0.616891 | $0.616891 | $0.712182 | $0.688014 | $71,816 | - |
Aug-05 2024 | $0.685968 | $0.586796 | $0.693707 | $0.674225 | $116,950 | - |
Aug-04 2024 | $0.703276 | $0.695342 | $0.838809 | $0.817446 | $77,094 | - |
Aug-03 2024 | $0.81557 | $0.806784 | $0.926027 | $0.89052 | $98,390 | - |
Aug-02 2024 | $0.876741 | $0.876741 | $1.0178 | $0.9909 | $47,400 | - |
Aug-01 2024 | $0.957863 | $0.885263 | $1.0562 | $1.0530 | $175,920 | - |
Jul-31 2024 | $1.0695 | $0.9928 | $1.1391 | $1.0358 | $245,283 | - |
Jul-30 2024 | $1.0251 | $0.866518 | $1.1925 | $0.878475 | $931,125 | - |