Cap Marché $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.790442 | $0.786427 | $0.83159 | $0.81741 | $28,506 | - |
Aug-25 2024 | $0.81741 | $0.790445 | $0.835213 | $0.801919 | $36,720 | - |
Aug-24 2024 | $0.809897 | $0.768759 | $0.832538 | $0.832538 | $50,374 | - |
Aug-23 2024 | $0.838637 | $0.669745 | $0.838637 | $0.669745 | $46,570 | - |
Aug-22 2024 | $0.665388 | $0.627496 | $0.684956 | $0.662735 | $74,618 | - |
Aug-21 2024 | $0.663039 | $0.656568 | $0.751584 | $0.69089 | $108,045 | - |
Aug-20 2024 | $0.696284 | $0.679812 | $0.723669 | $0.683282 | $56,407 | - |
Aug-19 2024 | $0.697382 | $0.659163 | $0.721177 | $0.718892 | $91,967 | - |
Aug-18 2024 | $0.725494 | $0.723489 | $0.787131 | $0.771082 | $45,163 | - |
Aug-17 2024 | $0.774218 | $0.766585 | $0.788412 | $0.778174 | $32,030 | - |
Aug-16 2024 | $0.766611 | $0.744704 | $0.77678 | $0.768687 | $34,814 | - |
Aug-15 2024 | $0.772093 | $0.732682 | $0.795161 | $0.784896 | $44,715 | - |
Aug-14 2024 | $0.785687 | $0.768801 | $0.826698 | $0.826698 | $52,093 | - |
Aug-13 2024 | $0.842444 | $0.738951 | $0.858102 | $0.738951 | $71,297 | - |
Aug-12 2024 | $0.727484 | $0.700198 | $0.736527 | $0.722166 | $34,785 | - |