Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OP Coin (OPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-27 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-26 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-25 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-24 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-23 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-22 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-21 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-20 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-19 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-18 2020 | $0.00016357 | $0.00015665 | $0.00016698 | $0.00015796 | - | $304,085 |
| Feb-17 2020 | $0.00016004 | $0.00015477 | $0.0001837 | $0.0001837 | $0 | $297,516 |
| Feb-16 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
| Feb-15 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
| Feb-14 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |