Cap Marché $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OP_CAT(BIP-420) (OPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-24 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-23 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-22 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-21 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-20 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-19 2025 | $0.00001261 | $0.00001255 | $0.00001261 | $0.00001255 | - | - |
| Aug-18 2025 | $0.00001255 | $0.00001255 | $0.0000131 | $0.0000131 | - | - |
| Aug-17 2025 | $0.0000131 | $0.0000131 | $0.00001349 | $0.00001349 | - | - |
| Aug-16 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Aug-15 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Aug-14 2025 | $0.00001349 | $0.00001349 | $0.00001393 | $0.00001393 | - | - |
| Aug-13 2025 | $0.00001393 | $0.00001243 | $0.00001408 | $0.00001243 | - | - |
| Aug-12 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-11 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |