Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OP_CAT(BIP-420) (OPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003712 | $0.00003712 | $0.00003995 | $0.00003838 | $751 | - |
| Nov-07 2024 | $0.00003838 | $0.0000376 | $0.00004588 | $0.0000447 | $1,931 | - |
| Nov-06 2024 | $0.0000447 | $0.00004045 | $0.00004714 | $0.00004045 | $1,194 | - |
| Nov-05 2024 | $0.00004003 | $0.00003711 | $0.00004889 | $0.000041 | $2,675 | - |
| Nov-04 2024 | $0.000041 | $0.00004031 | $0.00004635 | $0.00004123 | $1,907 | - |
| Nov-03 2024 | $0.00004134 | $0.00004134 | $0.00004524 | $0.00004524 | $3,001 | - |
| Nov-02 2024 | $0.00004494 | $0.00003998 | $0.00004879 | $0.00004181 | $4,864 | - |
| Nov-01 2024 | $0.00004183 | $0.00004146 | $0.00005782 | $0.00005782 | $1,145 | - |
| Oct-31 2024 | $0.00005764 | $0.00003388 | $0.0000653 | $0.0000342 | $18,166 | - |
| Oct-30 2024 | $0.0000342 | $0.00003408 | $0.0000371 | $0.00003661 | $1,519 | - |
| Oct-29 2024 | $0.00003664 | $0.000032 | $0.00004252 | $0.00004113 | $7,077 | - |
| Oct-28 2024 | $0.00004001 | $0.00003956 | $0.00004106 | $0.00003956 | $517 | - |
| Oct-27 2024 | $0.00003956 | $0.00003912 | $0.00003988 | $0.00003912 | $115 | - |
| Oct-26 2024 | $0.00003912 | $0.00003185 | $0.00003975 | $0.00003473 | $2,283 | - |
| Oct-25 2024 | $0.00003473 | $0.00003473 | $0.0000375 | $0.0000375 | $1,629 | - |