시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
2 의사록 전에
OP_CAT(BIP-420) (OPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-24 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-23 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-22 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-21 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-20 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-19 2025 | $0.00001261 | $0.00001255 | $0.00001261 | $0.00001255 | - | - |
| Aug-18 2025 | $0.00001255 | $0.00001255 | $0.0000131 | $0.0000131 | - | - |
| Aug-17 2025 | $0.0000131 | $0.0000131 | $0.00001349 | $0.00001349 | - | - |
| Aug-16 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Aug-15 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Aug-14 2025 | $0.00001349 | $0.00001349 | $0.00001393 | $0.00001393 | - | - |
| Aug-13 2025 | $0.00001393 | $0.00001243 | $0.00001408 | $0.00001243 | - | - |
| Aug-12 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-11 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |