Cap Marché $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de OolongSwap (OLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-27 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-26 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-24 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-23 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-22 2023 | $0.00017659 | $0.00017652 | $0.00017662 | $0.00017659 | - | - |
| May-21 2023 | $0.0001766 | $0.00017656 | $0.00017667 | $0.00017663 | - | - |
| May-20 2023 | $0.00017663 | $0.00017656 | $0.00017668 | $0.00017659 | - | - |
| May-19 2023 | $0.00017658 | $0.00017638 | $0.00017676 | $0.00017654 | - | - |
| May-18 2023 | $0.00017653 | $0.00017647 | $0.00017669 | $0.00017658 | - | - |
| May-17 2023 | $0.00017658 | $0.00017645 | $0.00017663 | $0.0001766 | - | - |
| May-16 2023 | $0.0001766 | $0.00017653 | $0.0001767 | $0.00017657 | - | - |
| May-15 2023 | $0.00017657 | $0.00017644 | $0.00017683 | $0.00017663 | - | - |
| May-14 2023 | $0.00017663 | $0.00017635 | $0.00017669 | $0.00017662 | - | - |