시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-27 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-26 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-24 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-23 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| May-22 2023 | $0.00017659 | $0.00017652 | $0.00017662 | $0.00017659 | - | - |
| May-21 2023 | $0.0001766 | $0.00017656 | $0.00017667 | $0.00017663 | - | - |
| May-20 2023 | $0.00017663 | $0.00017656 | $0.00017668 | $0.00017659 | - | - |
| May-19 2023 | $0.00017658 | $0.00017638 | $0.00017676 | $0.00017654 | - | - |
| May-18 2023 | $0.00017653 | $0.00017647 | $0.00017669 | $0.00017658 | - | - |
| May-17 2023 | $0.00017658 | $0.00017645 | $0.00017663 | $0.0001766 | - | - |
| May-16 2023 | $0.0001766 | $0.00017653 | $0.0001767 | $0.00017657 | - | - |
| May-15 2023 | $0.00017657 | $0.00017644 | $0.00017683 | $0.00017663 | - | - |
| May-14 2023 | $0.00017663 | $0.00017635 | $0.00017669 | $0.00017662 | - | - |