Cap Marché $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Oogear (OG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-09 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-08 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-07 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-06 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-05 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-04 2023 | $0.00009541 | $0.00009222 | $0.00009568 | $0.00009257 | - | - |
| Apr-03 2023 | $0.00009257 | $0.00009058 | $0.00012052 | $0.00012052 | $430 | - |
| Apr-02 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Apr-01 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Mar-31 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Mar-30 2023 | $0.00012052 | $0.00011856 | $0.00012202 | $0.00011972 | - | - |
| Mar-29 2023 | $0.00011965 | $0.00010889 | $0.00011993 | $0.00010889 | $2 | - |
| Mar-28 2023 | $0.00010892 | $0.00009654 | $0.0001101 | $0.00009656 | $257 | - |
| Mar-27 2023 | $0.00009656 | $0.00009515 | $0.00010099 | $0.00010099 | $5 | - |