時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-09 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-08 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-07 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-06 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-05 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-04 2023 | $0.00009541 | $0.00009222 | $0.00009568 | $0.00009257 | - | - |
| Apr-03 2023 | $0.00009257 | $0.00009058 | $0.00012052 | $0.00012052 | $430 | - |
| Apr-02 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Apr-01 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Mar-31 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Mar-30 2023 | $0.00012052 | $0.00011856 | $0.00012202 | $0.00011972 | - | - |
| Mar-29 2023 | $0.00011965 | $0.00010889 | $0.00011993 | $0.00010889 | $2 | - |
| Mar-28 2023 | $0.00010892 | $0.00009654 | $0.0001101 | $0.00009656 | $257 | - |
| Mar-27 2023 | $0.00009656 | $0.00009515 | $0.00010099 | $0.00010099 | $5 | - |