Cap Marché $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monnaies
32.211
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de onXRP (OXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-12 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-11 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-10 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-09 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-08 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-07 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-06 2022 | $0.050996 | $0.050996 | $0.051956 | $0.051953 | - | - |
| Sep-05 2022 | $0.051953 | $0.05195 | $0.05196 | $0.051959 | $698 | - |
| Sep-04 2022 | $0.051959 | $0.051956 | $0.051962 | $0.051961 | $588 | - |
| Sep-03 2022 | $0.051961 | $0.05193 | $0.052284 | $0.052282 | $396 | - |
| Sep-02 2022 | $0.052282 | $0.052275 | $0.052284 | $0.052277 | $57 | - |
| Sep-01 2022 | $0.052278 | $0.052276 | $0.052284 | $0.052278 | - | - |
| Aug-31 2022 | $0.052278 | $0.040002 | $0.060004 | $0.043327 | $481,425 | - |
| Aug-30 2022 | $0.043327 | $0.041424 | $0.048595 | $0.043795 | $20,090 | - |