시가총액 $2.55T
2.87%
볼륨 24시간 $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-12 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-11 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-10 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-09 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-08 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-07 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
| Sep-06 2022 | $0.050996 | $0.050996 | $0.051956 | $0.051953 | - | - |
| Sep-05 2022 | $0.051953 | $0.05195 | $0.05196 | $0.051959 | $698 | - |
| Sep-04 2022 | $0.051959 | $0.051956 | $0.051962 | $0.051961 | $588 | - |
| Sep-03 2022 | $0.051961 | $0.05193 | $0.052284 | $0.052282 | $396 | - |
| Sep-02 2022 | $0.052282 | $0.052275 | $0.052284 | $0.052277 | $57 | - |
| Sep-01 2022 | $0.052278 | $0.052276 | $0.052284 | $0.052278 | - | - |
| Aug-31 2022 | $0.052278 | $0.040002 | $0.060004 | $0.043327 | $481,425 | - |
| Aug-30 2022 | $0.043327 | $0.041424 | $0.048595 | $0.043795 | $20,090 | - |