Cap Marché $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
Sep-12 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
Sep-11 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
Sep-10 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
Sep-09 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
Sep-08 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
Sep-07 2022 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | - | - |
Sep-06 2022 | $0.050996 | $0.050996 | $0.051956 | $0.051953 | - | - |
Sep-05 2022 | $0.051953 | $0.05195 | $0.05196 | $0.051959 | $698 | - |
Sep-04 2022 | $0.051959 | $0.051956 | $0.051962 | $0.051961 | $588 | - |
Sep-03 2022 | $0.051961 | $0.05193 | $0.052284 | $0.052282 | $396 | - |
Sep-02 2022 | $0.052282 | $0.052275 | $0.052284 | $0.052277 | $57 | - |
Sep-01 2022 | $0.052278 | $0.052276 | $0.052284 | $0.052278 | - | - |
Aug-31 2022 | $0.052278 | $0.040002 | $0.060004 | $0.043327 | $481,425 | - |
Aug-30 2022 | $0.043327 | $0.041424 | $0.048595 | $0.043795 | $20,090 | - |