Cap Marché $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OnlyCam ($ONLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-31 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-30 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-29 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-28 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-27 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-26 2022 | $0.00015656 | $0.00015586 | $0.00015761 | $0.00015638 | - | - |
| Dec-25 2022 | $0.0001565 | $0.00015529 | $0.00015848 | $0.00015848 | $2 | - |
| Dec-24 2022 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | - |
| Dec-23 2022 | $0.00015848 | $0.00015845 | $0.00015848 | $0.00015845 | - | - |
| Dec-22 2022 | $0.00015848 | $0.00015523 | $0.00016048 | $0.00015904 | - | - |
| Dec-21 2022 | $0.0001589 | $0.00015862 | $0.00016433 | $0.0001639 | $176 | - |
| Dec-20 2022 | $0.00016437 | $0.00015549 | $0.00016476 | $0.00015609 | $1 | - |
| Dec-19 2022 | $0.00015609 | $0.00015417 | $0.00016117 | $0.00015757 | $5 | - |
| Dec-18 2022 | $0.00015757 | $0.0001571 | $0.00015757 | $0.0001571 | - | - |