시가총액 $2.66T
0.65%
볼륨 24시간 $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
코인
34.656
+9
거래소
874
마지막 업데이트
3 의사록 전에
OnlyCam ($ONLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-31 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-30 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-29 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-28 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-27 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-26 2022 | $0.00015656 | $0.00015586 | $0.00015761 | $0.00015638 | - | - |
| Dec-25 2022 | $0.0001565 | $0.00015529 | $0.00015848 | $0.00015848 | $2 | - |
| Dec-24 2022 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | - |
| Dec-23 2022 | $0.00015848 | $0.00015845 | $0.00015848 | $0.00015845 | - | - |
| Dec-22 2022 | $0.00015848 | $0.00015523 | $0.00016048 | $0.00015904 | - | - |
| Dec-21 2022 | $0.0001589 | $0.00015862 | $0.00016433 | $0.0001639 | $176 | - |
| Dec-20 2022 | $0.00016437 | $0.00015549 | $0.00016476 | $0.00015609 | $1 | - |
| Dec-19 2022 | $0.00015609 | $0.00015417 | $0.00016117 | $0.00015757 | $5 | - |
| Dec-18 2022 | $0.00015757 | $0.0001571 | $0.00015757 | $0.0001571 | - | - |