Cap Marché $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Monnaies
28.423
+14
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de $OFC Coin (OFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-07 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-06 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-05 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-04 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-03 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-02 2022 | $0.0000000406 | $0.0000000403 | $0.0000000411 | $0.0000000403 | - | - |
| Apr-01 2022 | $0.0000000403 | $0.0000000377 | $0.0000000406 | $0.0000000384 | - | - |
| Mar-31 2022 | $0.0000000384 | $0.0000000383 | $0.0000000403 | $0.0000000396 | - | - |
| Mar-30 2022 | $0.0000000396 | $0.0000000384 | $0.0000000402 | $0.000000039 | $423 | - |
| Mar-29 2022 | $0.000000039 | $0.0000000382 | $0.0000000399 | $0.0000000382 | - | - |
| Mar-28 2022 | $0.0000000382 | $0.0000000377 | $0.0000000393 | $0.0000000378 | - | - |
| Mar-27 2022 | $0.0000000378 | $0.000000036 | $0.0000000378 | $0.0000000361 | - | - |
| Mar-26 2022 | $0.0000000361 | $0.0000000356 | $0.0000000361 | $0.0000000356 | - | - |
| Mar-25 2022 | $0.0000000356 | $0.0000000355 | $0.0000000365 | $0.0000000357 | - | - |