Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.02495 | $0.024461 | $0.02495 | $0.024461 | $1 | $539,481 |
Jun-13 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-12 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-11 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-10 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-09 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-08 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-07 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-06 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-05 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-04 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-03 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-02 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-01 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
May-31 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |