Cap Marché $2.21T
2.78%
Volume 24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | - |
Aug-17 2023 | $0.0000019999 | $0.0000019971 | $0.0000020012 | $0.0000019978 | - | - |
Aug-16 2023 | $0.0000019974 | $0.0000019972 | $0.0000019981 | $0.0000019979 | - | - |
Aug-15 2023 | $0.0000019982 | $0.0000019972 | $0.0000019982 | $0.000001998 | - | - |
Aug-14 2023 | $0.0000019987 | $0.000001997 | $0.0000019987 | $0.0000019984 | - | - |
Aug-13 2023 | $0.0000019984 | $0.0000019984 | $0.0000019992 | $0.0000019989 | - | - |
Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019992 | $0.0000019984 | - | - |
Aug-11 2023 | $0.0000019984 | $0.0000019971 | $0.0000019984 | $0.0000019982 | - | - |
Aug-10 2023 | $0.0000019982 | $0.0000019973 | $0.0000019991 | $0.0000019985 | - | - |