Рыночная кепка $2.27T
-3.34%
Объем 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | - |
Aug-17 2023 | $0.0000019999 | $0.0000019971 | $0.0000020012 | $0.0000019978 | - | - |
Aug-16 2023 | $0.0000019974 | $0.0000019972 | $0.0000019981 | $0.0000019979 | - | - |
Aug-15 2023 | $0.0000019982 | $0.0000019972 | $0.0000019982 | $0.000001998 | - | - |
Aug-14 2023 | $0.0000019987 | $0.000001997 | $0.0000019987 | $0.0000019984 | - | - |
Aug-13 2023 | $0.0000019984 | $0.0000019984 | $0.0000019992 | $0.0000019989 | - | - |
Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019992 | $0.0000019984 | - | - |
Aug-11 2023 | $0.0000019984 | $0.0000019971 | $0.0000019984 | $0.0000019982 | - | - |
Aug-10 2023 | $0.0000019982 | $0.0000019973 | $0.0000019991 | $0.0000019985 | - | - |