Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de ONE TREE ONE LIFE (TREE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-26 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-25 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-24 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-23 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-22 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-21 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-20 2022 | $0.0000000212 | $0.0000000203 | $0.0000000214 | $0.0000000203 | - | - |
| Dec-19 2022 | $0.0000000203 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $1 | - |
| Dec-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Dec-17 2022 | $0.0000000197 | $0.0000000179 | $0.0000000198 | $0.0000000187 | - | - |
| Dec-16 2022 | $0.0000000188 | $0.0000000184 | $0.0000000401 | $0.0000000215 | $76 | - |
| Dec-15 2022 | $0.0000000215 | $0.0000000212 | $0.0000000217 | $0.0000000217 | - | - |
| Dec-14 2022 | $0.0000000217 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $1 | - |
| Dec-13 2022 | $0.0000000233 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |