Рыночная кепка $2.33T
-6.02%
Объем 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Монеты
26.905
+21
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-26 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-25 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-24 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-23 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-22 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-21 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Dec-20 2022 | $0.0000000212 | $0.0000000203 | $0.0000000214 | $0.0000000203 | - | - |
Dec-19 2022 | $0.0000000203 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $1 | - |
Dec-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Dec-17 2022 | $0.0000000197 | $0.0000000179 | $0.0000000198 | $0.0000000187 | - | - |
Dec-16 2022 | $0.0000000188 | $0.0000000184 | $0.0000000401 | $0.0000000215 | $76 | - |
Dec-15 2022 | $0.0000000215 | $0.0000000212 | $0.0000000217 | $0.0000000217 | - | - |
Dec-14 2022 | $0.0000000217 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $1 | - |
Dec-13 2022 | $0.0000000233 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |