Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de One Punch Man ($SAITAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-12 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-11 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-10 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-09 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-08 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Apr-07 2025 | $0.00008611 | $0.00008611 | $0.00010105 | $0.00010105 | - | - |
| Apr-06 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Apr-05 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Apr-04 2025 | $0.00010105 | $0.00009456 | $0.00010105 | $0.00009456 | - | - |
| Apr-03 2025 | $0.00009456 | $0.00009456 | $0.00010288 | $0.00010288 | - | - |
| Apr-02 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Apr-01 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Mar-31 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
| Mar-30 2025 | $0.00010421 | $0.00010421 | $0.0001131 | $0.0001131 | - | - |