Cap Marché zł10.27T
0.36%
Volume 24h zł579.66B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Monnaies
28.209
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-01 2023 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | - | - |
May-31 2023 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | - | - |
May-30 2023 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | - | - |
May-29 2023 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | - | - |
May-28 2023 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | - | - |
May-27 2023 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | zł114,754,092,777,748 | - | - |
May-26 2023 | zł114,754,092,777,748 | zł114,701,663,190,360 | zł114,776,556,276,135 | zł114,754,988,533,876 | - | - |
May-25 2023 | zł114,755,063,430,800 | zł114,671,056,501,204 | zł114,786,798,163,372 | zł114,725,187,352,628 | - | - |
May-24 2023 | zł114,730,494,430,730 | zł114,638,438,119,455 | zł257,273,909,016,430 | zł257,211,778,872,871 | zł47 | - |
May-23 2023 | zł257,206,128,289,702 | zł249,222,181,239,566 | zł257,257,639,331,408 | zł249,341,363,451,961 | zł59 | - |
May-22 2023 | zł249,340,726,293,980 | zł71,262,924,233,884 | zł249,431,148,522,929 | zł249,326,923,499,177 | - | - |
May-21 2023 | zł249,336,128,817,740 | zł71,252,798,787,031 | zł249,433,718,322,235 | zł249,375,655,639,496 | - | - |
May-20 2023 | zł249,380,885,367,632 | zł63,314,409,126,000 | zł249,449,766,877,354 | zł249,319,121,320,868 | - | - |
May-19 2023 | zł249,316,657,437,603 | zł67,388,186,491,414 | zł249,561,762,427,256 | zł249,256,555,168,804 | - | - |
May-18 2023 | zł249,244,006,709,538 | zł63,173,744,157,395 | zł249,458,562,419,140 | zł249,306,463,859,475 | - | - |
Analyse historique et de marché du prix de One Piece (ONEPIECE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 584 jours, à partir du jour 18-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95652 PLN.