Cap Marché $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00647021 | $0.00638819 | $0.0064889 | $0.0064691 | $200,659 | $419,355 |
May-18 2022 | $0.00640676 | $0.00639984 | $0.00651971 | $0.00640399 | $194,531 | $415,243 |
May-17 2022 | $0.00646909 | $0.00635437 | $0.00651134 | $0.00647841 | $228,609 | $419,283 |
May-16 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-15 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-14 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-13 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-12 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-11 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-10 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-09 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-08 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-07 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-06 2022 | $0.00855315 | $0.00855247 | $0.0088867 | $0.00858891 | - | $554,358 |
May-05 2022 | $0.00858889 | $0.00853662 | $0.008888 | $0.00858833 | $248,556 | $556,675 |